Hidden Image

Weekly Average Motor Gasoline Prices

 

Notes about the content on this page:

  • Last updated: 11/13/2024
  • Source: U.S. Department of Energy, Energy Information Administration Gasoline and Diesel Fuel UpdateLink opens in new window - close new window to return to this page.
  • Each week on Monday, retail gasoline outlets are contacted for their posted pump price (including all taxes) for "Regular Grade Motor Gasoline".
  • Additional motor gasoline price data including specific metropolitan regions and historical data can be found through the Transportation Fuels Dashboard.
  • Energy price inquiries should be addressed to Brad Leach at [email protected], or 518-862-1090, ext. 3364.

Latest Surveyed Regular Grade Motor Gasoline Prices

For the week of: 11/11/2024
Region Price (cents per gallon):
New York Statewide 307.3
Upstate New York 325.1
Downstate New York 288.4
New York City Metropolitan Area 291.8

New York Statewide

Current Year Last Year
Date: Price (cents per gallon): Price (cents per gallon): % Change:
11/11/2024 307.3 348.1 -11.7
11/04/2024 308.5 353.5 -12.7
10/28/2024 311.6 359.9 -13.4
10/21/2024 313.1 364.4 -14.1
10/14/2024
 315.4 367.2 -14.1
10/07/2024 310.2 370.5 -16.3
09/30/2024 312.6 377.9 -17.3

09/23/2024

 318.8 379.7 -16.0
09/16/2024 322.9 384.4 -16.0
09/09/2024 327.6 379.7 -13.7
09/02/2024 334.6 379.9 -11.9
08/26/2024 338.2 382.8 -11.7
08/19/2024
 341.6 384.9 -11.2
08/12/2024 343.8 386.0 -10.9
08/05/2024 345.9 385.7 -10.3
07/29/2024
 350.4
 374.3 -6.4
07/22/2024
 351.7 360.9 -2.5
07/15/2024
 351.2 356.8 -1.6
07/08/2024
 352.4 358.0 -1.6
07/01/2024 348.3 358.4 -2.8
06/24/2024 345.7 359.2 -3.8
06/17/2024 346.9 359.0 -3.4
06/10/2024 349.4 358.2 -2.5
06/03/2024 354.0 359.2 -1.4
05/27/2024 357.2 359.7 -0.7
05/20/2024 359.0 356.0 0.8
05/13/2024 361.6 356.6 1.4
05/06/2024 363.7 358.0 1.6
04/29/2024 362.9 362.7 0.1
04/22/2024 363.6 361.2 0.7
04/15/2024 345.3 354.6 -2.6
04/08/2024 338.4 346.7 -2.4
04/01/2024 336.1 342.5 -1.9
03/25/2024 335.3 335.1 0.1
03/18/2024 327.9 336.7 -2.6
03/11/2024 326.5 338.1 -3.4
03/04/2024 327.5 334.3 -2.0
02/26/2024 321.5 333.1 -3.5
02/19/2024 321.7 337.4 -4.7
02/12/2024 317.8 341.2 -6.9
02/05/2024 315.6 345.5 -8.7
01/29/2024 314.7 347.7 -9.5
01/22/2024 311.4 342.2 -9.0
01/15/2024 312.8 332.7 -6.0
01/08/2024 319.2 331.7 -3.8
01/01/2024 320.8 330.1 -2.8
12/25/2023 323.4 328.4 -1.5
12/18/2023 325.6 336.3 -3.2
12/11/2023 332.3 344.1 -3.4
12/04/2023 336.6 358.6 -6.1
11/27/2023 341.1 366.3 -6.9
11/20/2023 342.8 373.5 -8.2
11/13/2023 348.1 380.8 -8.6
11/06/2023 353.5 383.2 -7.8
10/30/2023 359.9 374.1 -3.8
10/23/2023 364.4 358.6 1.6
10/16/2023 367.2 361.2 1.7
10/09/2023 370.5 355.7 4.2
10/02/2023 377.9 348.3 8.5
09/25/2023 379.7 354.2 7.2
09/18/2023 384.4 363.7 5.7
09/11/2023 379.7 374.0 1.5
09/04/2023 379.9 383.8 -1.0
08/28/2023 382.8 399.4 -4.2
08/21/2023 384.9 409.0 -5.9
08/14/2023 386.0 417.3 -7.5
08/07/2023 385.7 426.1 -9.5
07/31/2023 374.3 435.9 -14.1
07/24/2023 360.9 444.1 -18.7
07/17/2023 356.8 453.6 -21.3
07/10/2023 358.0 464.0 -22.8
07/03/2023 358.4 475.7 -24.7
06/26/2023 359.2 482.7 -25.6
06/19/2023 349.0 488.4 -26.5
06/12/2023 358.2 493.8 -27.5
06/05/2023 359.2 476.7 -24.6
05/29/2023 359.7 485.3 -25.9
05/22/2023 356.0 485.0 -26.6
05/15/2023 356.6 473.4 -24.7
05/08/2023 358.0 446.3 -19.8
05/01/2023 362.7 426.0 -14.9
04/24/2023 361.2 411.9 -12.3
04/17/2023 354.6 405.5 -12.6
04/10/2023 346.7 410.4 -15.5
04/03/2023 342.5 416.3 -17.7
03/27/2023 335.1 423.6 -20.9
03/20/2023 336.7 427.8 -21.3
03/13/2023 338.1 436.5 -22.5
03/06/2023 334.3 430.0 -22.3
02/27/2023 333.1 375.0 -11.2
02/20/2023 337.4 369.2 -8.6
02/13/2023 341.2 363.9 -6.2
01/30/2023 347.7 347.0 +0.2
01/23/2023 342.2 341.6 +0.2
01/16/2023 332.7 339.3 -1.9
01/09/2023 331.7 339.8 -2.4
01/02/2023 330.1 341.9 -3.5
12/26/2022 328.4 342.8 -4.2
12/19/2022 336.3 343.8 -2.2
12/12/2022 344.1 344.6 -0.1
12/05/2022 358.6 345.1 +3.9
11/28/2022 366.3 349.6 +4.8
11/21/2022 373.5 349.7 +6.8
11/14/2022 380.8 349.9 +8.8
11/07/2022 383.2 349.2 +9.7
10/31/2022 374.1 348.7 +7.3
10/24/2022 358.6 347.6 +3.2
10/17/2022 361.2 340.2 +6.2
10/10/2022 355.7 330.8 +7.5
10/03/2022 348.3 321.2 +8.4
09/26/2022 354.2 321.8 +10.1
09/19/2022 363.7 322.6 +12.7
09/12/2022 374.0 322.4 +16.0
09/05/2022 383.8 322.7 +18.9
08/29/2022 399.4 317.2 +25.9
08/22/2022 409.0 314.1 +30.2
08/15/2022 417.3 314.6 +32.6
08/08/2022 426.1 313.5 +35.9
08/01/2022 435.9 314.9 +38.4
07/25/2022 444.1 311.7 +42.5
07/18/2022 453.6 312.6 +45.1
07/11/2022 464.0 312.5 +48.5
07/04/2022 475.7 311.2 +52.9
06/27/2022 482.7 308.0 +56.7
06/20/2022 488.4 307.0 +59.1
06/13/2022 493.8 305.7 +61.5
06/06/2022 476.7 301.0 +58.4
05/30/2022 485.3 298.3 +62.7
05/23/2022 485.0 298.8 +62.3
05/16/2022 473.4 297.7 +59.0
05/09/2022 446.3 293.8 +51.9
05/02/2022 426.0 286.5 +48.7
04/25/2022 411.9 282.9 +45.6
04/18/2022 405.5 279.7 +45.0
04/11/2022 410.4 279.6 +46.8
04/04/2022 416.3 282.4 +47.4
03/28/2022 423.6 282.3 +50.1
03/21/2022 427.8 283.1 +51.1
03/14/2022 436.5 282.5 +54.5
03/07/2022 430.0 276.9 +55.3
02/28/2022  375.0 273.3 +37.2
02/21/2022 369.2 264.3 +39.7
02/14/2022 363.9 253.2 +43.7
02/07/2022 352.4 249.1 +41.5
01/31/2022 347.0 244.8 +41.7
01/24/2022 341.6 243.9 +40.1
01/17/2022 339.3 240.4 +41.1
01/10/2022 339.8 231.3 +46.9
01/03/2022 341.9 225.6 +51.6

Upstate New York

Includes New York State counties north of Rockland and Westchester counties.

Current Year Last Year
Date: Price (cents per gallon): Price (cents per gallon): % Change:
11/11/2024 325.1 361.8 -10.1
11/04/2024
 326.3 367.4 -11.2
10/28/2024
 328.7 371.7 -11.6
10/21/2024
 329.4 375.2 -12.2
10/14/2024
 332.0 379.4 -12.5
10/07/2024 328.0 382.5 -14.2
09/30/2024 330.4 387.4 -14.7
09/23/2024 335.1 388.6 -13.8
09/16/2024 339.1 391.3 -13.3
09/09/2024 341.5 388.8 -12.2
09/02/2024 348.1 388.2 -10.3
08/26/2024
 351.1 391.4 -10.3
08/19/2024
 353.2 391.6 -9.8
08/12/2024 354.8 392.2 -9.5
08/05/2024
 356.5 392.1 -9.1
07/29/2024 358.0 378.6 -5.4
07/22/2024
 359.6 366.8 -2.0
07/15/2024
 359.7 365.9 -1.7
07/08/2024 361.3 366.8 -1.5
07/01/2024 358.3 366.8 -2.3
06/24/2024
 356.2 367.9
  -3.2
06/17/2024 358.3 368.2 -2.7
06/10/2024 360.0 366.9 -1.9
06/03/2024 361.4 367.1 -1.6
05/27/2024 363.2 368.0 -1.3
05/20/2024 364.6 366.1 -0.4
05/13/2024 366.2 366.5 -0.1
05/06/2024 368.0 368.0 0.0
04/29/2024 365.3 371.5 -1.7
04/22/2024 364.8 368.3 -1.0
04/15/2024 353.0 361.0 -2.2
04/08/2024 347.2 353.7 -1.8
04/01/2024 343.2 350.3 -2.0
03/25/2024 341.1 344.4 -1.0
03/18/2024 332.8 345.7 -3.7
03/11/2024 332.1 347.0 -4.3
03/04/2024 331.5 344.9 -3.9
02/26/2024 328.0 345.2 -5.0
02/19/2024 328.3 348.3 -5.7
02/12/2024 327.6 350.8 -6.6
02/05/2024 325.9 354.2 -8.0
01/29/2024 323.8 355.1 -8.8
01/22/2024 323.8 349.0 -7.2
01/15/2024 326.0 341.9 -4.7
01/08/2024 330.6 344.6 -4.1
01/01/2024 333.7 341.2 -2.2
12/25/2023 336.8 344.7 -2.3
12/18/2023 339.4 353.2 -3.9
12/11/2023 347.3 359.6 -3.4
12/04/2023 350.6 373.4 -6.1
11/27/2023 354.4 377.4 -6.1
11/20/2023 357.7 381.8 -6.3
11/13/2023 361.8 387.1 -6.5
11/06/2023 367.4 386.7 -5.0
10/30/2023 371.7 381.6 -2.6
10/23/2023 375.2 370.8 1.2
10/16/2023 379.4 371.9 2.0
10/09/2023 382.5 369.1 3.6
10/02/2023 387.4 370.1 4.7
09/25/2023 388.6 375.5 3.5
09/18/2023 391.3 383.7 2.0
09/11/2023 388.8 394.8 -1.5
09/04/2023 388.2 407.6 -4.8
08/28/2023 391.4 421.8 -7.2
08/21/2023 391.6 429.4 -8.8
08/14/2023 392.2 436.0 -10.0
08/07/2023 392.1 444.0 -11.7
07/31/2023 378.6 450.5 -16.0
07/24/2023 366.8 454.5 -19.3
07/17/2023 365.9 465.1 -21.3
07/10/2023 366.8 472.7 -22.4
07/03/2023 366.8 483.4 -24.1
06/26/2023 367.9 487.2 -24.5
06/19/2023 368.2 491.6 -25.1
06/12/2023 366.9 492.4 -25.5
06/05/2023 367.1 473.0 -22.4
05/29/2023 368.0 484.1 -24.0
05/22/2023 366.1 485.5 -24.6
05/15/2023 366.5 469.7 -22.0
05/08/2023 368.0 442.7 -16.9
05/01/2023 371.5 428.9 -13.4
04/24/2023 368.3 419.3 -12.2
04/17/2023 361.0 414.4 -12.9
04/10/2023 353.7 420.4 -15.9
04/03/2023 350.3 425.5  -17.7
03/27/2023 344.4 432.2 -20.3
03/20/2023 345.7 432.1 -20.0
03/13/2023 347.0 440.4 -21.2
03/06/2023 344.9 428.8 -19.6
02/27/2023 345.2 377.4 -8.5
02/20/2023 348.3 372.9 -6.6
02/13/2023 350.8 367.4 -4.5
02/06/2023 354.2 359.2 -1.4
01/30/2023 355.1 353.8 +0.4
01/23/2023 349.0 349.6 -0.2
01/16/2023 341.9 347.1 -1.5
01/09/2023 344.6 347.0 -0.7
01/02/2023 341.2 347.2 -1.7
12/26/2022 344.7 347.2 -0.7
12/19/2022 353.2 348.3 +1.4
12/12/2022 359.6 349.4 +2.9
12/05/2022 373.4 350.7 +6.5
11/28/2022 377.4 352.9 +6.9
11/21/2022 381.8 353.3 +8.1
11/14/2022 387.1 353.8 +9.4
11/07/2022 386.7 351.9 +9.9
10/31/2022 381.6 351.1 +8.7
10/24/2022 370.8 350.3 +5.9
10/17/2022 371.9 343.3 +8.3
10/10/2022 369.1 335.1 +10.1
10/03/2022 370.1 324.8 +13.9
09/26/2022 375.5 325.1 +15.5
09/19/2022 383.7 325.6 +17.8
09/12/2022 394.8 325.6 +21.3
09/05/2022 407.6 326.2 +25.0
08/29/2022 421.8 321.3 +31.3
08/22/2022 429.4 318.8 +34.7
08/15/2022 436.0 319.5 +36.5
08/08/2022 444.0 318.2 +39.5
08/01/2022 450.5 317.4 +41.9
07/25/2022 454.5 314.0 +44.7
07/18/2022 465.1 314.8 +47.7
07/11/2022 472.7 315.6 +49.8
07/04/2022 483.4 314.7 +53.6
06/27/2022 487.2 311.0 +56.7
06/20/2022 491.6 310.8 +58.2
06/13/2022 492.4 306.8 +60.5
06/06/2022 473.0 302.8 +56.2
05/30/2022 484.1 300.6 +61.0
05/23/2022 485.5 300.2 +61.7
05/16/2022 469.7 297.1 +58.1
05/09/2022 442.7 294.4 +50.4
05/02/2022 428.9 288.6 +48.6
04/25/2022 419.3 284.9 +47.2
04/18/2022 414.4 283.6 +46.1
04/11/2022 420.4 284.7 +47.7
04/04/2022 425.5 286.4 +48.6
03/28/2022 432.2 286.5 +50.9
03/21/2022 432.1 287.4 +50.3
03/14/2022 440.4 286.9 +53.5
03/07/2022 428.8 280.1 +53.1
02/28/2022  377.4 276.0 +36.7
02/21/2022 372.9 267.7 +39.3
02/14/2022 367.4 257.0 +43.0
02/07/2022 359.2 252.4 +42.3
01/31/2022 353.8 245.4 +44.2
01/24/2022 349.6 245.0 +42.7
01/17/2022 347.1 243.4 +42.6
01/10/2022 347.0 236.0 +47.0
01/03/2022 347.2 230.1 +50.9

Downstate New York

Includes: New York City, Long Island, Rockland County, Westchester County, Putnam County.

Current Year Last Year
Date: Price (cents per gallon): Price (cents per gallon): % Change:
11/11/2024 288.4 333.4 -13.5
11/04/2024
 289.6 338.6 -14.5
10/28/2024
 293.4 347.4 -15.5
10/21/2024
 295.7 352.9 -16.2
10/14/2024
 297.7 354.1 -15.9
10/07/2024 291.2 357.6 -18.6
09/30/2024
 293.5 367.8 -20.2
09/23/2024 301.5 370.2 -18.6
09/16/2024 305.5 377.1 -19.0
09/09/2024
 312.8 369.7 -15.4
09/02/2024
 320.3 370.8 -13.6
08/26/2024
 324.5 373.5 -13.1
08/19/2024
 329.2 377.5 -12.8
08/12/2024 332.1 379.2 -12.4
08/05/2024
 334.5 378.8 -11.7
07/29/2024
 342.3 369.7 -7.4
07/22/2024
 343.3 354.4 -3.1
07/15/2024
 342.1 347.0 -1.4
07/08/2024
 342.9 348.4 -1.6
07/01/2024 337.7 349.4 -3.3
06/24/2024 334.5 349.8 -4.4
06/17/2024 334.7 349.0 -4.1
06/10/2024 338.1 348.9 -3.1
06/03/2024 346.1 350.6 -1.3
05/27/2024 350.7 350.7 0.0
05/20/2024 353.0 345.0 2.3
05/13/2024 356.6 345.8 3.1
05/06/2024 359.1 347.0 3.5
04/29/2024 360.3 353.1 2.0
04/22/2024 362.3 353.5 2.5
04/15/2024 337.0 347.6 -3.0
04/08/2024 328.9 339.2 -3.0
04/01/2024 328.5 334.1 -1.7
03/25/2024 329.1 324.9 1.3
03/18/2024 322.6 327.0 -1.3
03/11/2024 320.5 328.4 -2.4
03/04/2024 323.2 322.8 0.1
02/26/2024 314.5 320.0 -1.7
02/19/2024 314.8 325.5 -3.3
02/12/2024 307.3 330.7 -7.1
02/05/2024 304.6 336.1 -9.4
01/29/2024 305.0 339.6 -10.2
01/22/2024 298.1 334.8 -11.0
01/15/2024 298.7 322.7 -7.4
01/08/2024 307.1 317.7 -3.3
01/01/2024 307.0 318.0 -3.5
12/25/2023 309.0 310.7 -0.5
12/18/2023 312.4 317.9 -1.7
12/11/2023 317.9 327.4 -2.9
12/04/2023 323.1 342.5 -5.7
11/27/2023 328.3 354.2 -7.3
11/20/2023 328.5 364.5 -9.9
11/13/2023 333.4 373.8 -10.8
11/06/2023 338.6 379.4 -10.8
10/30/2023 347.4 365.9 -5.1
10/23/2023 352.9 345.3 2.2
10/16/2023 354.1 349.6 1.3
10/09/2023 357.6 341.1 4.8
10/02/2023 367.8 324.5 13.3
09/25/2023 370.2 331.0 11.8
09/18/2023 377.1 341.9 10.3
09/11/2023 369.7 351.4 5.2
09/04/2023 370.8 357.9 3.6
08/28/2023 373.5 375.1 -0.4
08/21/2023 377.5 386.8 -2.4
08/14/2023 379.2 397.0 -4.5
08/07/2023 378.8 406.7 -6.9
07/31/2023 369.7 420.1 -12.0
07/24/2023 354.4 432.8 -18.1
07/17/2023 347.0 441.1 -21.3
07/10/2023 348.4 454.6 -23.4
07/03/2023 349.4 467.5 -25.3
06/26/2023 349.8 477.8 -26.8
06/19/2023 349.0 485.0 -28.0
06/12/2023 348.9 495.2 -29.5
06/05/2023 350.6 480.7 -27.1
05/29/2023 350.7 486.7 -27.9
05/22/2023 345.0 484.3 -28.8
05/15/2023 345.8 477.4 -27.6
05/08/2023 347.0 450.3 -22.9
05/01/2023 353.1 422.8 -16.5
04/24/2023 353.5 403.9 -12.5
04/17/2023 347.6 395.8 -12.2
04/10/2023 339.2 399.6 -15.1
04/03/2023 334.1 406.3 -17.8
03/27/2023 324.9 414.3 -21.6
03/20/2023 327.0 423.1 -22.7
03/13/2023 328.4 432.1 -24.0
03/06/2023 322.8 431.4 -25.2
02/27/2023 320.0 372.3 -14.0
02/20/2023 325.5 365.2 -10.9
02/13/2023 330.7 360.2 -8.2
02/06/2023 336.1 345.1 -2.6
01/30/2023 339.6 339.5 +0.0
01/23/2023 334.8 332.8 +0.6
01/16/2023 322.7 330.8 -2.4
01/09/2023 317.7 331.9 -4.3
01/02/2023 318.0 336.2 -5.4
12/26/2022 310.7 338.0 -8.1
12/19/2022 317.9 338.9 -6.2
12/12/2022 327.4 339.2 -3.5
12/05/2022 342.5 338.8 +1.1
11/28/2022 354.2 345.8 +2.4
11/21/2022 364.5 345.6 +5.5
11/14/2022 373.8 345.6 +8.2
11/07/2022 379.4 346.0 +9.7
10/31/2022 365.9 346.0 +5.8
10/24/2022 345.3 344.6 +0.2
10/17/2022 349.6 336.6 +3.9
10/10/2022 341.1 326.1 +4.6
10/03/2022 324.5 317.1 +2.3
09/26/2022 331.0 318.1 +4.1
09/19/2022 341.9 319.3 +7.1
09/12/2022 351.4 318.8 +10.2
09/05/2022 357.9 318.9 +12.2
08/29/2022 375.1 312.5 +20.0
08/22/2022 386.8 308.8 +25.3
08/15/2022 397.0 309.1 +28.4
08/08/2022 406.7 308.1 +32.0
08/01/2022 420.1 312.0 +34.6
07/25/2022 432.8 309.0 +40.1
07/18/2022 441.1 310.2 +42.2
07/11/2022 454.6 309.0 +47.1
07/04/2022 467.5 307.2 +52.2
06/27/2022 477.8 304.6 +56.9
06/20/2022 485.0 302.8 +60.2
06/13/2022 495.2 304.5 +62.6
06/06/2022 480.7 299.0 +60.8
05/30/2022 486.7 295.7 +64.6
05/23/2022 484.3 297.2 +63.0
05/16/2022 477.4 298.4 +60.0
05/09/2022 450.3 293.2 +53.6
05/02/2022 422.8 284.0 +48.9
04/25/2022 441.4 280.6 +57.3
04/18/2022 395.8 275.3 +43.8
04/11/2022 399.6 273.8 +45.9
04/04/2022 406.3 278.0 +46.2
03/28/2022 414.3 277.6 +49.2
03/21/2022 423.1 278.2 +52.1
03/14/2022 432.1 277.7 +55.6
03/07/2022 431.4 273.5 +57.7
02/28/2022  372.3 270.2 +37.8
02/21/2022 365.2 260.5 +40.2
02/14/2022 360.2 249.1 +44.6
02/07/2022 345.1 245.4 +40.6
01/31/2022 339.5 244.1 +39.1
01/24/2022 332.8 242.7 +37.1
01/17/2022 330.8 237.0 +39.6
01/10/2022 331.9 226.0 +46.9
01/03/2022 336.2 220.5 +52.5
12/27/2021 338.0 217.9 +55.1

New York City Metropolitan Area

Includes New York City and several adjacent counties in Connecticut and New Jersey.

Current Year Last Year
Date: Price (cents per gallon): Price (cents per gallon): % Change:
11/11/2024 291.8 332.8 -12.3
11/04/2024
 292.5 338.5 -13.6
10/28/2024
 295.9 345.5 -14.4
10/21/2024
 298.3 349.9 -14.7
10/14/2024
 300.8 352.0 -14.5
10/07/2024
 296.4 357.2 -17.0
09/30/2024
 299.6 365.9 -18.1
09/23/2024 305.0 370.6 -17.7
09/16/2024
 311.6 376.7 -17.3
09/09/2024
 317.5 370.0 -14.2
09/02/2024
 324.8 368.7 -11.9
08/26/2024
 328.8 371.0 -11.4
08/19/2024
 331.9 375.5 -11.6
08/12/2024 334.2 375.5 -11.0
08/05/2024
 336.7 376.4 -10.5
07/29/2024
 343.1 370.9 -7.5
07/22/2024
 346.1 353.7 -2.1
07/15/2024
 346.2 348.7 -0.7
07/08/2024
 344.8 351.1 -1.8
07/01/2024
 339.1 350.6 -3.3
06/24/2024 338.1 349.5 -3.3
06/17/2024 339.1 349.6 -3.0
06/10/2024 342.4 348.9 -1.9
06/03/2024 348.4 350.6 -0.6
05/27/2024 353.8 351.9 0.5
05/20/2024 354.6 343.4 3.3
05/13/2024 356.7 345.0 3.4
05/06/2024 360.0 346.4 3.9
04/29/2024 360.0 351.8 2.3
04/22/2024 360.9 353.7 2.0
04/15/2024 333.9 347.5 -3.9
04/08/2024 329.3 339.6 -3.0
04/01/2024 327.2 332.2 -1.5
03/25/2024 329.4 323.4 1.9
03/18/2024 324.1 326.9 -0.9
03/11/2024 319.5 330.3 -3.3
03/04/2024 320.6 324.9 -1.3
02/26/2024 317.0 320.4 -1.1
02/19/2024 318.6 326.5 -2.4
02/12/2024 311.9 332.2 -6.1
02/05/2024 309.8 337.7 -8.3
01/29/2024 309.7 342.8 -9.7
01/22/2024 303.6 336.7 -9.8
01/15/2024 303.6 325.9 -6.8
01/08/2024 308.7 323.1 -4.5
01/01/2024 310.7 324.7 -4.3
12/25/2023 312.5 315.9  -1.1
12/18/2023 314.3 321.6 -2.3
12/11/2023 321.0 333.0 -3.6
12/04/2023 326.5 348.4 -6.3
11/27/2023 330.8 361.9 -8.6
11/20/2023 331.4 370.4 -10.5
11/13/2023 332.8 379.1 -12.2
11/06/2023 338.5 384.7 -12.0
10/30/2023 345.5 372.4 -7.2
10/23/2023 349.9 353.6 -1.0
10/16/2023 352.0 357.4 -1.5
10/09/2023 357.5 347.5 2.8
10/02/2023 365.9 330.5 10.7
09/25/2023 370.6 336.1 10.3
09/18/2023 376.7 347.1 8.5
09/11/2023 370.0 356.9 3.7
09/04/2023 368.7 365.2 1.0
08/28/2023 371.0 380.3 -2.4
08/21/2023 375.5 391.6 -4.1
08/14/2023 375.5 402.7 -6.8
08/07/2023 376.4 415.3 -9.4
07/31/2023 370.9 426.2 -13.0
07/24/2023 353.7 436.5 -19.0
07/17/2023 348.7 447.5 -22.1
07/10/2023 351.1 460.3 -23.7
07/03/2023 350.6 472.2 -25.8
06/26/2023 349.5 482.9 -27.6
06/19/2023 349.6 489.7 -28.6
06/12/2023 348.9 498.3 -30.0
06/05/2023 350.6 487.9 -28.1
05/29/2023 351.9 481.0 -26.8
05/22/2023 343.4 479.9 -28.4
05/15/2023 345.0 468.4 -26.3
05/08/2023 346.4 446.2 -22.4
05/01/2023 351.8 419.9 -16.2
04/24/2023 353.7 404.3 -12.5
04/17/2023 347.5 396.8 -12.4
04/10/2023 339.6 400.3 -15.2
04/03/2023 332.2 408.5 -18.7
03/27/2023 323.4 416.1 -22.3
03/20/2023 326.9 421.9 -22.5
03/13/2023 330.3 432.1 -23.6
03/06/2023 324.9 426.3 -23.8
02/27/2023 320.4 368.4 -13.0
02/20/2023 326.5 361.3 -9.6
02/13/2023 332.2 357.4 -7.1
02/06/2023 337.7 345.7 -2.3
01/30/2023 342.8 340.8 +0.6
01/23/2023 336.7 334.2 +0.7
01/16/2023 325.9 333.6 -2.0
01/09/2023 323.1 333.2 -3.0
01/02/2023 324.7 336.5 -3.5
12/26/2022 315.9 337.9 -6.5
12/19/2022 321.6 338.7 -5.0
12/12/2022 333.0 339.6 -1.9
12/05/2022 348.4 339.2 +2.7
11/28/2022 361.9 343.7 +5.3
11/21/2022 370.4 343.6 +7.8
11/14/2022 379.1 343.8 +10.3
11/07/2022 384.7 343.4 +12.0
10/31/2022 372.4 344.1 +8.2
10/24/2022 353.6 344.0 +2.8
10/17/2022 357.4 335.1 +6.7
10/10/2022 347.5 326.3 +6.5
10/03/2022 330.5 318.3 +3.8
09/26/2022 336.1 318.7 +5.5
09/19/2022 347.1 319.6 +8.6
09/12/2022 356.9 318.8 +12.0
09/05/2022 365.2 320.0 +14.1
08/29/2022 380.3 313.2 +21.4
08/22/2022 391.6 311.0 +25.9
08/15/2022 402.7 311.9 +29.1
08/08/2022 415.3 311.9 +33.2
08/01/2022 426.2 313.6 +35.9
07/25/2022 436.5 311.5 +40.1
07/18/2022 447.5 312.1 +43.4
07/11/2022 460.3 309.5 +48.7
07/04/2022 472.2 308.8 +52.9
06/27/2022 482.9 306.8 +57.4
06/20/2022 489.7 303.2 +61.5
06/13/2022 498.3 303.2 +64.3
06/06/2022 487.9 300.2 +62.5
05/30/2022 481.0 298.3 +61.2
05/23/2022 479.9 299.1 +60.4
05/16/2022 468.4 301.2 +55.5
05/09/2022 446.2 296.4 +50.5
05/02/2022 419.9 286.5 +46.6
04/25/2022 404.3 283.0 +42.9
04/18/2022 396.8 277.4 +43.0
04/11/2022 400.3 277.0 +44.5
04/04/2022 408.5 280.2 +45.8
03/28/2022 416.1 280.7 +48.2
03/21/2022 421.9 282.3 +49.5
03/14/2022 432.1 281.4 +53.6
03/07/2022 426.3 278.0 +53.3
02/28/2022  368.4 274.8 +34.1
02/21/2022 361.3 266.3 +35.7
02/14/2022 357.4 255.9 +39.7
02/07/2022 345.7 250.5 +38.0
01/31/2022 340.8 246.1 +38.5
01/24/2022 334.2 245.2 +36.3
01/17/2022 332.6 243.4 +36.6
01/10/2022 333.2 233.5 +42.7
01/03/2022 336.5 226.5 +48.6